1INCH

1INCH · 美元计价

$0.0793

≈ ￥0.52338

-3.76% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0824

24H 最低

$0.079

今日开盘

$0.0824

24H 成交量

$21.46万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
441	SCRScroll	$0.01962	$0.02039	$0.01947	$27.15万	$377.78万	-2.49%
514	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.34万	$5,107.33万	-6.34%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	SECZBSECZB	$7.36	$8.05	$7.20	$30.77万	—	-8.34%
555	TURBOTurbo	$0.00075	$0.000787	$0.000743	$16.00万	$5,213.55万	-4.58%
350	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.65万	$709.90万	-6.42%
588	STXBSTXB	$595.67	$666.91	$587.14	$13.23万	—	-10.61%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
429	YGGYield Guild Games	$0.02353	$0.02432	$0.02314	$28.27万	$1,267.01万	-0.84%
38	EUREUR	$1.1208	$1.12	$1.12	$1,078.77万	—	0.22%
643	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.33万	$1,821.94万	-3.56%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
639	BANDBand Protocol	$0.1864	$0.1917	$0.1847	$8.94万	$3,462.75万	-2.77%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
337	SPKSpark	$0.016514	$0.017095	$0.01631	$41.11万	$2,803.83万	-3.26%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.19万	$2.16亿	-5.34%
60	XLMStellar	$0.1621	$0.1696	$0.1611	$587.62万	$58.46亿	-4.25%