Adventure Gold

AGLD · 美元计价

$0.1613

≈ ￥1.0646

1.51% ($0.00)

更新于 2026-11-10 00:00:02

24H 最高

$0.1618

24H 最低

$0.1499

今日开盘

$0.1589

24H 成交量

$8.14万

流通市值

$1,450.98万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	LLYBLLYB	$1399.66	$1,404.58	$1,352.91	$4.18万	—	2.74%
543	SCRScroll	$0.01817	$0.01821	$0.01574	$20.84万	$322.57万	5.33%
558	VTHOVeThor Token	$0.000523	$0.000525	$0.000484	$19.21万	$4,790.47万	1.75%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	SECZBSECZB	$7.13	$7.23	$6.80	$12.73万	—	0.71%
518	TURBOTurbo	$0.000729	$0.000733	$0.000681	$23.09万	$4,887.66万	1.67%
419	KERNELKernelDAO	$0.0436	$0.0438	$0.0399	$35.05万	$679.69万	2.35%
576	STXBSTXB	$505.07	$505.07	$447.43	$17.72万	—	9.25%
115	OPOptimism	$0.1038	$0.1038	$0.0952	$231.96万	$2.29亿	2.47%
391	YGGYield Guild Games	$0.02188	$0.02196	$0.02	$37.97万	$1,116.89万	2.72%
34	EUREUR	$1.1206	$1.15	$1.11	$1,578.31万	—	-0.45%
626	AEVOAevo	$0.01916	$0.01918	$0.01717	$11.77万	$1,726.75万	2.85%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
668	BANDBand Protocol	$0.1791	$0.1793	$0.166	$5.29万	$3,218.50万	2.34%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
352	SPKSpark	$0.016302	$0.016337	$0.015139	$44.51万	$2,674.88万	2.90%
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
545	FRAXLegacy Frax Dollar	$0.2342	$0.237	$0.2148	$20.72万	$2.16亿	2.58%
56	XLM恒星币	$0.1498	$0.1516	$0.143	$769.65万	$53.10亿	-0.99%