aixbt by Virtuals

AIXBT · 美元计价

$0.01504

≈ ￥0.099264

-2.08% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.01539

24H 最低

$0.01488

今日开盘

$0.01536

24H 成交量

$9.81万

流通市值

$1,277.61万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1360.5	$1,363.23	$1,356.60	$4,027.25	—	0.10%
486	SCRScroll	$0.01693	$0.01821	$0.01677	$14.16万	$322.57万	-6.57%
482	VTHOVeThor Token	$0.000509	$0.000526	$0.000505	$14.41万	$4,790.47万	-3.05%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	SECZBSECZB	$7.09	$7.10	$7.00	$3.33万	—	0.28%
492	TURBOTurbo	$0.000714	$0.000723	$0.000707	$13.78万	$4,887.66万	-0.83%
566	KERNELKernelDAO	$0.0418	$0.0438	$0.0417	$8.58万	$679.69万	-4.13%
676	STXBSTXB	$463.71	$466.43	$461.26	$4,672.71	—	-0.09%
166	OPOptimism	$0.1009	$0.1024	$0.0999	$72.73万	$2.29亿	-1.18%
460	YGGYield Guild Games	$0.02119	$0.0222	$0.02097	$15.79万	$1,116.89万	-4.20%
25	EUREUR	$1.1335	$1.15	$1.12	$767.71万	—	1.64%
621	AEVOAevo	$0.01851	$0.01915	$0.01841	$3.76万	$1,726.75万	-2.94%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
636	BANDBand Protocol	$0.1735	$0.1831	$0.1726	$2.36万	$3,218.50万	-5.04%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
391	SPKSpark	$0.015852	$0.01605	$0.015692	$22.95万	$2,674.88万	-1.01%
379	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
488	FRAXLegacy Frax Dollar	$0.2252	$0.2371	$0.2215	$13.90万	$2.16亿	-4.50%
54	XLM恒星币	$0.1503	$0.1519	$0.1494	$311.69万	$53.10亿	-0.27%