Ankr

ANKR · 美元计价

$0.00399

≈ ￥0.026334

3.10% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00405

24H 最低

$0.0037

今日开盘

$0.00387

24H 成交量

$21.16万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.35万	$5,275.27万	3.11%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.90万	$5,313.13万	-0.13%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
433	STXBSTXB	$562.15	$619.50	$556.38	$29.60万	—	-8.34%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.60万	$2.57亿	1.46%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.48万	$1,880.64万	0.95%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%