Ark

ARK · 美元计价

$0.1541

≈ ￥1.0171

-2.72% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.1585

24H 最低

$0.1521

今日开盘

$0.1584

24H 成交量

$8.79万

流通市值

$3,084.40万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1361.28	$1,364.57	$1,355.57	$3,784.29	—	-0.01%
537	SCRScroll	$0.01819	$0.01873	$0.01792	$10.01万	$347.07万	-1.89%
420	VTHOVeThor Token	$0.000524	$0.000542	$0.000518	$19.11万	$4,971.66万	-2.42%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
498	KERNELKernelDAO	$0.0435	$0.045	$0.0433	$12.77万	$713.17万	-2.25%
668	STXBSTXB	$463.71	$466.26	$460.89	$9,732.59	—	0.37%
123	OPOptimism	$0.1024	$0.1058	$0.1004	$101.45万	$2.34亿	-2.75%
535	YGGYield Guild Games	$0.0221	$0.02269	$0.02187	$10.22万	$1,180.19万	-1.69%
28	EUREUR	$1.1151	$1.12	$1.12	$780.81万	—	-0.05%
618	AEVOAevo	$0.019	$0.01975	$0.01881	$4.16万	$1,787.92万	-2.66%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
633	BANDBand Protocol	$0.182	$0.1867	$0.1804	$3.44万	$3,416.53万	-0.22%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
399	SPKSpark	$0.016033	$0.01631	$0.015849	$21.51万	$2,724.49万	-1.26%
367	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
551	FRAXLegacy Frax Dollar	$0.2351	$0.246	$0.2319	$9.26万	$2.17亿	-3.69%
43	XLM恒星币	$0.1511	$0.1546	$0.1499	$445.37万	$53.67亿	-1.50%