Astar

ASTR · 美元计价

$0.00532

≈ ￥0.035112

4.23% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.005401

24H 最低

$0.005103

今日开盘

$0.005104

24H 成交量

$17.18万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
477	SCRScroll	$0.01854	$0.01908	$0.0184	$19.04万	$354.09万	0.11%
576	VTHOVeThor Token	$0.000534	$0.000552	$0.000529	$11.68万	$5,123.67万	-0.74%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
538	KERNELKernelDAO	$0.045	$0.0465	$0.0443	$14.27万	$728.61万	0.45%
638	STXBSTXB	$462.96	$511.77	$449.95	$7.39万	—	-4.52%
128	OPOptimism	$0.1044	$0.1094	$0.1037	$130.82万	$2.44亿	0.10%
595	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.52万	$1,205.47万	-1.61%
30	EUREUR	$1.1157	$1.13	$1.11	$1,311.58万	—	-0.29%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,819.82万	1.72%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
660	BANDBand Protocol	$0.1849	$0.1867	$0.1819	$5.73万	$3,392.15万	1.26%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
406	SPKSpark	$0.016303	$0.016724	$0.016125	$26.93万	$2,808.10万	-1.02%
421	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2.17亿	0.29%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$563.45万	$55.43亿	0.46%