Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1397.37	$1,423.52	$1,393.04	$2.51万	—	-1.18%
522	SCRScroll	$0.01986	$0.02039	$0.01943	$18.30万	$377.78万	0.15%
548	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.35万	$5,107.33万	-2.17%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.76万	—	-7.40%
590	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.08万	$5,213.55万	-1.68%
493	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.83万	$709.90万	-1.79%
567	STXBSTXB	$603.96	$664.34	$587.14	$15.01万	—	-8.68%
101	OPOptimism	$0.1106	$0.1159	$0.1071	$230.19万	$2.53亿	-2.47%
456	YGGYield Guild Games	$0.02425	$0.02432	$0.02318	$24.34万	$1,267.01万	4.17%
35	EUREUR	$1.1193	$1.12	$1.11	$1,261.02万	—	-0.29%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.40%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
335	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$605.96万	$58.46亿	-2.39%