BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 15:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.09万	—	0.39%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
569	VTHOVeThor Token	$0.000536	$0.000552	$0.000529	$11.95万	$5,123.67万	-0.37%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
612	SECZBSECZB	$7.05	$7.59	$6.69	$9.28万	—	-4.34%
563	TURBOTurbo	$0.000732	$0.000747	$0.000721	$12.37万	$5,089.46万	1.11%
536	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.47万	$728.61万	-0.45%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.40万	—	-4.56%
126	OPOptimism	$0.1044	$0.1094	$0.1037	$134.18万	$2.44亿	-0.67%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
659	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.91万	$1,819.82万	2.45%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
661	BANDBand Protocol	$0.1848	$0.1867	$0.1814	$5.89万	$3,392.15万	1.32%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.22万	$2,808.10万	-1.20%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.19万	$2.17亿	0.74%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%