USD.AI

CHIP · 美元计价

$0.04145

≈ ￥0.27357

5.12% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.03943

24H 成交量

$150.76万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	LLYBLLYB	$1422.75	$1,436.07	$1,390.39	$4.12万	—	1.16%
543	SCRScroll	$0.01986	$0.02022	$0.01943	$15.93万	$377.78万	0.00%
552	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.43万	$5,681.80万	0.75%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	SECZBSECZB	$7.92	$8.07	$7.18	$23.67万	—	7.17%
634	TURBOTurbo	$0.000764	$0.000777	$0.000743	$9.11万	$5,293.50万	1.06%
562	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$14.59万	$709.90万	0.69%
541	STXBSTXB	$603.95	$626.45	$587.14	$16.05万	—	-0.31%
108	OPOptimism	$0.1096	$0.1144	$0.1071	$196.89万	$2.53亿	-0.81%
547	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$15.76万	$1,267.01万	-0.46%
25	EUREUR	$1.1209	$1.12	$1.11	$1,601.30万	—	-0.07%
651	AEVOAevo	$0.0198	$0.02012	$0.01928	$7.29万	$1,821.94万	1.59%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
653	BANDBand	$0.1897	$0.1924	$0.1847	$6.97万	$3,515.33万	1.72%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
261	SPKSpark	$0.016418	$0.016876	$0.0163	$53.76万	$5,634.14万	-0.40%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2413	$0.2463	$0.2357	$9.05万	$2.17亿	-1.87%
54	XLM恒星币	$0.1634	$0.167	$0.1605	$667.91万	$57.83亿	-1.09%