Cookie

COOKIE · 美元计价

$0.00895

≈ ￥0.05907

1.47% ($0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.00937

24H 最低

$0.0088

今日开盘

$0.00882

24H 成交量

$17.81万

流通市值

$140.64万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1362.34	$1,362.84	$1,355.57	$3,444.33	—	0.29%
528	SCRScroll	$0.01786	$0.01863	$0.01778	$10.84万	$339.17万	-3.51%
415	VTHOVeThor Token	$0.000521	$0.000537	$0.000518	$18.82万	$4,907.72万	-2.25%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
630	SECZBSECZB	$7.07	$7.09	$6.99	$2.97万	—	1.14%
557	TURBOTurbo	$0.000715	$0.000735	$0.000712	$8.35万	$4,907.05万	-1.79%
504	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.19万	$700.46万	-2.47%
671	STXBSTXB	$463.94	$466.43	$461.00	$6,627.39	—	0.18%
128	OPOptimism	$0.1013	$0.105	$0.1004	$95.48万	$2.31亿	-3.16%
539	YGGYield Guild Games	$0.02177	$0.02268	$0.02166	$10.09万	$1,148.13万	-3.16%
31	EUREUR	$1.1152	$1.12	$1.12	$705.33万	—	-0.05%
615	AEVOAevo	$0.01909	$0.01975	$0.01881	$4.14万	$1,767.75万	-2.30%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
635	BANDBand Protocol	$0.1806	$0.1862	$0.18	$2.86万	$3,337.39万	-2.43%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
407	SPKSpark	$0.015992	$0.016303	$0.015849	$20.36万	$2,709.34万	-1.22%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
526	FRAXLegacy Frax Dollar	$0.232	$0.2458	$0.2316	$10.86万	$2.17亿	-5.07%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$409.14万	$53.24亿	-1.25%