CRDOB

CRDOB · 美元计价

$143.8

≈ ￥949.08

-7.64% (-$11.90)

更新于 2026-11-03 17:15:03

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$155.7

24H 成交量

$13.16万

流通市值

—

24H 涨跌额

(-$11.90)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
498	SCRScroll	$0.01962	$0.02039	$0.01943	$20.34万	$377.78万	-1.26%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.26万	—	-8.32%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
571	STXBSTXB	$602.07	$664.89	$587.14	$14.34万	—	-8.94%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$221.85万	$2.53亿	-3.99%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%