Convex Finance

CVX · 美元计价

$2.016

≈ ￥13.3056

-1.90% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.055

24H 成交量

$90.09万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.19万	$387.49万	0.89%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.00056	$11.94万	$5,363.72万	-2.27%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.07万	$5,398.64万	-0.51%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.29万	$766.73万	-0.64%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
116	OPOptimism	$0.1119	$0.1164	$0.1116	$148.29万	$2.62亿	-1.76%
427	YGGYield Guild Games	$0.02367	$0.02441	$0.02331	$20.99万	$1,265.05万	0.81%
46	EUREUR	$1.1276	$1.14	$1.12	$485.86万	—	-0.12%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.73万	$1,883.98万	-2.68%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.57%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
231	SPKSpark	$0.01678	$0.017665	$0.016732	$55.94万	$2,893.65万	-4.22%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.31万	$59.29亿	-1.71%