DIA

DIA · 美元计价

$0.1472

≈ ￥0.97152

1.10% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1456

24H 成交量

$18.72万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
535	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.20%
533	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$11.36万	$5,363.72万	-1.05%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.80万	—	0.00%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.31万	$5,398.64万	0.39%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
114	OPOptimism	$0.1132	$0.1164	$0.1116	$148.95万	$2.62亿	0.44%
441	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.26万	$1,265.05万	1.19%
43	EUREUR	$1.1239	$1.14	$1.12	$520.23万	—	-0.65%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.50万	$1,883.98万	-1.57%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.18%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
235	SPKSpark	$0.016809	$0.017665	$0.01666	$53.43万	$2,893.65万	-4.05%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
623	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.59万	$59.29亿	-0.95%