以太经典

ETC · 美元计价

$6.74

≈ ￥44.484

-1.89% (-$0.13)

更新于 2026-11-09 10:05:01

24H 最高

$6.89

24H 最低

$6.50

今日开盘

$6.87

24H 成交量

$137.94万

流通市值

$10.66亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1371.1	$1,377.62	$1,352.91	$8,564.45	—	0.65%
499	SCRScroll	$0.01684	$0.01796	$0.01574	$19.49万	$322.57万	-5.82%
507	VTHOVeThor Token	$0.000502	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.46%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
649	SECZBSECZB	$7.11	$7.11	$6.88	$5.45万	—	0.57%
462	TURBOTurbo	$0.000708	$0.000722	$0.000681	$23.09万	$4,887.66万	-1.12%
531	KERNELKernelDAO	$0.0412	$0.0436	$0.0399	$16.85万	$679.69万	-4.85%
653	STXBSTXB	$461.48	$465.72	$453.15	$4.73万	—	-0.67%
122	OPOptimism	$0.0997	$0.1024	$0.0952	$145.01万	$2.29亿	-1.58%
439	YGGYield Guild Games	$0.02089	$0.02193	$0.02	$25.91万	$1,116.89万	-4.09%
34	EUREUR	$1.1197	$1.15	$1.11	$957.52万	—	0.40%
600	AEVOAevo	$0.01841	$0.01909	$0.01717	$10.30万	$1,726.75万	-3.16%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
659	BANDBand Protocol	$0.1729	$0.1812	$0.166	$3.71万	$3,218.50万	-4.26%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
388	SPKSpark	$0.015844	$0.016038	$0.015139	$32.60万	$2,674.88万	-0.83%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
529	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.57%
53	XLM恒星币	$0.1479	$0.1519	$0.143	$609.02万	$53.10亿	-2.05%