SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-1.45% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002836

24H 成交量

$32.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
543	SCRScroll	$0.02049	$0.02072	$0.02	$10.79万	$387.49万	1.14%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.35万	$5,398.64万	-0.13%
418	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.20万	$766.73万	-1.07%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
116	OPOptimism	$0.1125	$0.1164	$0.1116	$148.47万	$2.62亿	-1.40%
436	YGGYield Guild Games	$0.02368	$0.02441	$0.02331	$20.33万	$1,265.05万	0.81%
45	EUREUR	$1.129	$1.14	$1.12	$499.89万	—	-0.03%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.64万	$1,883.98万	-2.59%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
620	BANDBand Protocol	$0.1931	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.43%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
231	SPKSpark	$0.01674	$0.017665	$0.016723	$55.36万	$2,893.65万	-4.18%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.54%
44	XLMStellar	$0.167	$0.1708	$0.1663	$514.02万	$59.29亿	-1.53%