Filecoin

FIL · 美元计价

$0.8747

≈ ￥5.773

0.34% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8717

24H 成交量

$201.45万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
550	SCRScroll	$0.02046	$0.02072	$0.02	$10.09万	$387.49万	0.74%
522	VTHOVeThor Token	$0.000563	$0.000576	$0.000563	$11.92万	$5,363.72万	-2.09%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
528	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.45万	$5,398.64万	0.51%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.09万	$766.73万	-1.06%
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$142.02万	$2.62亿	-0.61%
427	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$20.96万	$1,265.05万	1.28%
45	EUREUR	$1.1278	$1.14	$1.12	$484.46万	—	-0.05%
590	AEVOAevo	$0.02014	$0.02062	$0.02003	$6.39万	$1,883.98万	-2.00%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
622	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
558	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
233	SPKSpark	$0.016957	$0.017665	$0.016899	$55.01万	$2,893.65万	-3.74%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.66万	$2.17亿	-2.53%
44	XLMStellar	$0.1679	$0.1708	$0.1663	$512.49万	$59.29亿	-0.94%