Hedera Hashgraph

HBAR · 美元计价

$0.06644

≈ ￥0.438504

-1.04% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.06742

24H 最低

$0.06627

今日开盘

$0.06714

24H 成交量

$221.72万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1360.11	$1,363.23	$1,356.54	$3,812.83	—	0.14%
498	SCRScroll	$0.01693	$0.01835	$0.01688	$12.66万	$339.17万	-7.23%
486	VTHOVeThor Token	$0.000507	$0.000531	$0.000506	$13.59万	$4,907.72万	-4.16%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	SECZBSECZB	$7.06	$7.08	$7.00	$3.12万	—	0.00%
485	TURBOTurbo	$0.000709	$0.000726	$0.000708	$13.60万	$4,907.05万	-1.94%
582	KERNELKernelDAO	$0.0419	$0.0441	$0.0419	$6.80万	$700.46万	-4.34%
673	STXBSTXB	$462.31	$466.43	$461.26	$4,469.44	—	-0.50%
168	OPOptimism	$0.1004	$0.1029	$0.1001	$71.75万	$2.31亿	-1.38%
488	YGGYield Guild Games	$0.02105	$0.02238	$0.021	$13.54万	$1,148.13万	-5.44%
25	EUREUR	$1.1269	$1.13	$1.12	$686.30万	—	1.03%
620	AEVOAevo	$0.01847	$0.01924	$0.01846	$3.57万	$1,767.75万	-3.65%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
631	BANDBand Protocol	$0.1734	$0.185	$0.1734	$2.61万	$3,337.39万	-5.91%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
385	SPKSpark	$0.015744	$0.016155	$0.015714	$22.91万	$2,709.34万	-1.62%
374	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
491	FRAXLegacy Frax Dollar	$0.2234	$0.2423	$0.2222	$13.38万	$2.17亿	-6.92%
54	XLM恒星币	$0.15	$0.1522	$0.1496	$335.13万	$53.24亿	-1.25%