Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1358.08	$1,363.23	$1,352.91	$4,644.45	—	-0.35%
483	SCRScroll	$0.01637	$0.01821	$0.01574	$18.95万	$322.57万	-9.46%
490	VTHOVeThor Token	$0.000497	$0.000525	$0.000484	$18.18万	$4,790.47万	-4.79%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
326	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
637	SECZBSECZB	$6.93	$7.10	$6.88	$3.98万	—	-1.84%
464	TURBOTurbo	$0.000699	$0.000723	$0.000681	$20.67万	$4,887.66万	-2.92%
536	KERNELKernelDAO	$0.0403	$0.0436	$0.0399	$14.50万	$679.69万	-7.36%
678	STXBSTXB	$460.47	$466.43	$458.17	$6,717.91	—	-0.98%
123	OPOptimism	$0.0971	$0.1024	$0.0952	$119.51万	$2.29亿	-4.34%
447	YGGYield Guild Games	$0.02035	$0.02213	$0.02	$22.28万	$1,116.89万	-7.63%
29	EUREUR	$1.1167	$1.15	$1.11	$915.56万	—	0.14%
593	AEVOAevo	$0.01789	$0.01915	$0.01717	$9.50万	$1,726.75万	-5.89%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
642	BANDBand Protocol	$0.1695	$0.182	$0.166	$3.45万	$3,218.50万	-6.61%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
400	SPKSpark	$0.015457	$0.016048	$0.015139	$28.20万	$2,674.88万	-3.50%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
516	FRAXLegacy Frax Dollar	$0.221	$0.2356	$0.2148	$16.17万	$2.16亿	-6.20%
50	XLM恒星币	$0.1458	$0.1519	$0.143	$522.70万	$53.10亿	-3.44%