Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1428.65 | $1,439.51 | $1,426.60 | $2.00万 | — | -0.51% |
| 232 |
SCRScroll
|
$0.01831 | $0.01906 | $0.017 | $71.43万 | $337.22万 | 4.69% |
| 382 |
VTHOVeThor Token
|
$0.000445 | $0.000474 | $0.000432 | $33.18万 | $4,387.28万 | -5.72% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | 0.13% |
| 333 |
TURBOTurbo
|
$0.000594 | $0.000627 | $0.000561 | $42.41万 | $4,233.36万 | -4.96% |
| 384 |
KERNELKernelDAO
|
$0.0389 | $0.0411 | $0.0368 | $32.98万 | $649.35万 | -4.89% |
| 614 |
STXBSTXB
|
$517.8 | $519.36 | $507.75 | $1.54万 | — | -0.09% |
| 80 |
OPOptimism
|
$0.0807 | $0.0859 | $0.0757 | $434.19万 | $1.94亿 | -5.83% |
| 409 |
YGGYield Guild Games
|
$0.01856 | $0.01952 | $0.01773 | $29.25万 | $1,014.66万 | -4.72% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,003.26万 | — | -0.20% |
| 539 |
AEVOAevo
|
$0.01667 | $0.017 | $0.01555 | $12.56万 | $1,569.40万 | -1.83% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 540 |
BANDBand Protocol
|
$0.1451 | $0.1544 | $0.1411 | $12.55万 | $2,820.14万 | -5.72% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 238 |
SPKSpark
|
$0.01372 | $0.014735 | $0.013218 | $70.04万 | $2,472.19万 | -6.62% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2225 | $0.2033 | $23.92万 | $2.17亿 | 4.15% |
| 41 |
XLM恒星币
|
$0.1383 | $0.1411 | $0.13 | $1,508.97万 | $48.53亿 | -1.43% |