Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
536	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.15%
542	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.86万	$5,363.72万	-0.88%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
443	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.19万	$1,265.05万	0.85%
43	EUREUR	$1.1227	$1.14	$1.12	$519.33万	—	-0.84%
590	AEVOAevo	$0.02006	$0.02062	$0.01987	$6.38万	$1,883.98万	-1.76%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.62万	$3,608.90万	-2.03%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
234	SPKSpark	$0.016813	$0.017665	$0.01666	$53.70万	$2,893.65万	-4.21%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%