Internet Computer

ICP · 美元计价

$2.615

≈ ￥17.259

4.77% ($0.12)

更新于 2026-11-05 06:30:01

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.496

24H 成交量

$332.79万

流通市值

$14.49亿

24H 涨跌额

($0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.57%
529	SCRScroll	$0.02	$0.02071	$0.01885	$21.42万	$376.59万	-0.15%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
490	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
493	TURBOTurbo	$0.000773	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.05万	$724.91万	2.04%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.58万	—	-8.49%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
427	YGGYield Guild Games	$0.02417	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
44	EUREUR	$1.1239	$1.13	$1.12	$1,310.74万	—	0.32%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.47万	$1,880.64万	1.30%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
335	SPKSpark	$0.017047	$0.017261	$0.015885	$47.08万	$2,882.03万	2.92%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
582	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.81万	$2.17亿	5.17%
52	XLM恒星币	$0.1682	$0.1711	$0.1571	$1,091.91万	$59.24亿	3.06%