Kite
KITE · 美元计价
$0.1057
≈ ￥0.69762
-3.21% (-$0.00)
更新于 2026-11-08 11:10:02
← 返回行情列表
24H 最高
$0.1104
24H 最低
$0.1051
今日开盘
$0.1092
24H 成交量
$35.97万
流通市值
$1.91亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
LLYBLLYB
|
$1359.08 | $1,362.84 | $1,355.57 | $3,433.98 | — | 0.05% |
| 528 |
SCRScroll
|
$0.01793 | $0.01863 | $0.01778 | $10.88万 | $339.17万 | -3.13% |
| 419 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.72万 | $4,907.72万 | -2.26% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.96万 | — | 1.14% |
| 564 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.66万 | $4,907.05万 | -1.78% |
| 503 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0431 | $12.26万 | $700.46万 | -2.91% |
| 672 |
STXBSTXB
|
$462.98 | $466.43 | $461.00 | $6,516.97 | — | -0.03% |
| 127 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $95.33万 | $2.31亿 | -3.15% |
| 536 |
YGGYield Guild Games
|
$0.0218 | $0.02268 | $0.02166 | $10.15万 | $1,148.13万 | -3.24% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $704.19万 | — | -0.05% |
| 616 |
AEVOAevo
|
$0.01905 | $0.01975 | $0.01881 | $4.14万 | $1,767.75万 | -2.76% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 635 |
BANDBand Protocol
|
$0.1806 | $0.1862 | $0.18 | $2.92万 | $3,337.39万 | -2.59% |
| 548 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 407 |
SPKSpark
|
$0.016001 | $0.016303 | $0.015849 | $20.30万 | $2,709.34万 | -1.28% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2458 | $0.2316 | $10.68万 | $2.17亿 | -4.91% |
| 45 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1499 | $412.54万 | $53.24亿 | -1.31% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
COCOS _比特币
United Stables _币种排行
Official _币种排行
Sign _BTC行情
达世币 _加密货币行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Hedera _加密货币行情
达世币 _比特币
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
Raydium _币种排行
BitTensor _比特币
EUR _数字货币市值
USDC _数字货币市值
Thena _比特币
Pyth Network _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
RNDR _加密货币行情
RWUSD _数字货币市值
Polymath _比特币行情
莱特币 _加密货币行情
LayerZero _币种排行
Celestia _加密货币行情
波场 _BTC行情
恒星币 _比特币行情
Quant _比特币
Thena _比特币
Polymath _以太坊ETH价格
Caldera _比特币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _比特币
Bubblemaps _币种排行
艾达币 _比特币行情
Solana _BTC行情