Lisk

LSK · 美元计价

$0.1748

≈ ￥1.1537

-6.42% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1868

24H 成交量

$328.54万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
476	SCRScroll	$0.0196	$0.02039	$0.01947	$22.54万	$377.78万	-1.16%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.01%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
442	SECZBSECZB	$7.33	$8.05	$7.20	$26.87万	—	-7.45%
581	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.75万	$5,213.55万	-2.98%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
451	YGGYield Guild Games	$0.02358	$0.02432	$0.02314	$25.97万	$1,267.01万	1.03%
37	EUREUR	$1.1213	$1.12	$1.12	$1,069.87万	—	0.17%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.21%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
656	BANDBand Protocol	$0.1865	$0.19	$0.1847	$6.20万	$3,462.75万	-1.27%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
331	SPKSpark	$0.016384	$0.016893	$0.01631	$41.51万	$2,803.83万	-1.96%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2367	$8.72万	$2.16亿	-4.97%
59	XLMStellar	$0.1615	$0.1689	$0.1609	$590.60万	$58.46亿	-3.41%