Meteora

MET · 美元计价

$0.2985

≈ ￥1.9701

7.10% ($0.02)

更新于 2026-11-07 20:40:01

24H 最高

$0.301

24H 最低

$0.2741

今日开盘

$0.2787

24H 成交量

$213.11万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
542	SCRScroll	$0.01827	$0.01901	$0.01823	$13.42万	$354.09万	-2.97%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.48万	$5,123.67万	-3.64%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	SECZBSECZB	$7.05	$7.56	$6.69	$7.68万	—	-6.25%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.33万	$5,089.46万	-1.49%
571	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.42万	$728.61万	-2.88%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.71万	—	-8.72%
130	OPOptimism	$0.1023	$0.1094	$0.1018	$125.23万	$2.44亿	-4.48%
597	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.93万	$1,205.47万	-2.41%
27	EUREUR	$1.1152	$1.13	$1.11	$1,309.23万	—	-0.31%
649	AEVOAevo	$0.0193	$0.02009	$0.01928	$5.66万	$1,819.82万	-1.88%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
669	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$4.23万	$3,392.15万	-0.49%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
392	SPKSpark	$0.016039	$0.016724	$0.015995	$27.78万	$2,808.10万	-3.18%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2395	$5.68万	$2.17亿	-2.00%
52	XLM恒星币	$0.1521	$0.1576	$0.1516	$555.60万	$55.43亿	-1.74%