Micron Technology (bStocks Tok

MUB · 美元计价

$793.84

≈ ￥5239.34

-8.68% (-$75.41)

更新于 2026-11-05 07:35:02

24H 最高

$873.57

24H 最低

$791.94

今日开盘

$869.25

24H 成交量

$2,561.26万

流通市值

$7,586.77万

24H 涨跌额

(-$75.41)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.68万	—	0.49%
525	SCRScroll	$0.01994	$0.02071	$0.01885	$21.98万	$376.59万	-0.45%
624	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.19万	$5,275.27万	2.92%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	SECZBSECZB	$8.14	$8.45	$7.42	$24.64万	—	2.26%
493	TURBOTurbo	$0.00077	$0.000797	$0.000742	$24.08万	$5,313.13万	-1.03%
596	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
436	STXBSTXB	$557.55	$619.50	$556.38	$29.60万	—	-9.25%
106	OPOptimism	$0.1111	$0.1167	$0.1054	$292.07万	$2.57亿	0.63%
424	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$31.12万	$1,265.80万	0.04%
44	EUREUR	$1.1242	$1.13	$1.12	$1,338.16万	—	0.31%
684	AEVOAevo	$0.02025	$0.02066	$0.01922	$5.05万	$1,880.64万	1.00%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.25万	$3,582.85万	0.63%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
327	SPKSpark	$0.017032	$0.017261	$0.015885	$48.35万	$2,882.03万	2.55%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
580	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$16.12万	$2.17亿	4.79%
50	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,105.42万	$59.24亿	2.88%