本体

ONT · 美元计价

$0.0404

≈ ￥0.26664

-4.29% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.04221

24H 最低

$0.03996

今日开盘

$0.04221

24H 成交量

$9.33万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1360.83	$1,363.23	$1,356.60	$3,939.99	—	0.11%
486	SCRScroll	$0.01705	$0.01829	$0.01677	$14.18万	$322.57万	-6.78%
482	VTHOVeThor Token	$0.000512	$0.00053	$0.000505	$14.46万	$4,790.47万	-3.21%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
628	SECZBSECZB	$7.08	$7.09	$7.00	$3.15万	—	0.14%
493	TURBOTurbo	$0.000715	$0.000724	$0.000707	$13.47万	$4,887.66万	-1.24%
564	KERNELKernelDAO	$0.0419	$0.0438	$0.0417	$8.75万	$679.69万	-4.34%
675	STXBSTXB	$463.61	$466.43	$461.26	$4,479.97	—	-0.50%
160	OPOptimism	$0.101	$0.1029	$0.0999	$74.81万	$2.29亿	-1.85%
465	YGGYield Guild Games	$0.02117	$0.0222	$0.02097	$15.56万	$1,116.89万	-4.55%
24	EUREUR	$1.1354	$1.15	$1.12	$783.25万	—	1.79%
622	AEVOAevo	$0.01861	$0.01915	$0.01841	$3.78万	$1,726.75万	-2.67%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
634	BANDBand Protocol	$0.174	$0.1832	$0.1726	$2.55万	$3,218.50万	-5.02%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
390	SPKSpark	$0.015886	$0.016059	$0.015692	$23.00万	$2,674.88万	-1.08%
380	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
484	FRAXLegacy Frax Dollar	$0.2255	$0.238	$0.2215	$14.39万	$2.16亿	-5.09%
54	XLM恒星币	$0.1506	$0.1519	$0.1494	$321.77万	$53.10亿	-0.40%