OpenGradient

OPG · 美元计价

$0.1232

≈ ￥0.81312

-1.91% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.15万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
550	SCRScroll	$0.0204	$0.02072	$0.02	$10.13万	$387.49万	0.39%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
526	TURBOTurbo	$0.000785	$0.000793	$0.000767	$11.81万	$5,398.64万	0.38%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
694	STXBSTXB	$651.38	$657.52	$650.20	$3,081.00	—	0.18%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
426	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$21.02万	$1,265.05万	1.20%
46	EUREUR	$1.1275	$1.14	$1.12	$481.83万	—	-0.06%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.27万	$1,883.98万	-2.09%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
624	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
557	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
235	SPKSpark	$0.01693	$0.017665	$0.016899	$54.63万	$2,893.65万	-3.98%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.65万	$2.17亿	-2.65%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.57万	$59.29亿	-1.00%