ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 04:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
536	SCRScroll	$0.02039	$0.02072	$0.02	$11.30万	$387.49万	0.69%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
645	SECZBSECZB	$7.51	$7.58	$7.51	$1.78万	—	-0.79%
524	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.24万	$5,398.64万	0.00%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.88万	$766.73万	-1.28%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.62亿	-0.27%
440	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.55万	$1,265.05万	1.32%
45	EUREUR	$1.1262	$1.14	$1.12	$514.22万	—	-0.42%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.81%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
619	BANDBand Protocol	$0.192	$0.1978	$0.192	$3.81万	$3,608.90万	-2.88%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
237	SPKSpark	$0.016714	$0.017665	$0.016708	$53.01万	$2,893.65万	-4.46%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$514.72万	$59.29亿	-1.47%