PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
542	SCRScroll	$0.02048	$0.02072	$0.02	$10.80万	$387.49万	1.09%
531	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.68万	$5,363.72万	-1.58%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,398.64万	0.13%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.21万	$766.73万	-1.07%
689	STXBSTXB	$650.21	$657.52	$650.20	$4,011.45	—	-0.03%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%
439	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.78万	$1,265.05万	1.15%
45	EUREUR	$1.1292	$1.14	$1.12	$500.86万	—	-0.07%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.63万	$1,883.98万	-1.96%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
621	BANDBand Protocol	$0.1931	$0.1978	$0.1925	$3.59万	$3,608.90万	-2.33%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2524	$3.56万	$2.17亿	-2.54%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.15万	$59.29亿	-1.36%