Pump.fun

PUMP · 美元计价

$0.004146

≈ ￥0.027364

-1.29% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.0042

24H 成交量

$374.14万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.49万	0.10%
541	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.91万	$5,363.72万	-1.23%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,398.64万	0.39%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.98万	$766.73万	-1.49%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%
444	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.94万	$1,265.05万	0.85%
43	EUREUR	$1.1217	$1.14	$1.12	$523.01万	—	-0.90%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
621	BANDBand Protocol	$0.1927	$0.1975	$0.192	$3.61万	$3,608.90万	-1.88%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
234	SPKSpark	$0.016901	$0.017665	$0.01666	$53.81万	$2,893.65万	-3.40%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$515.41万	$59.29亿	-1.12%