Pundi X

PUNDIX · 美元计价

$0.094

≈ ￥0.6204

-1.47% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.0957

24H 最低

$0.0935

今日开盘

$0.0954

24H 成交量

$18.72万

流通市值

$2,449.68万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
543	SCRScroll	$0.01827	$0.01901	$0.01823	$13.44万	$354.09万	-2.87%
512	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$16.04万	$5,123.67万	-2.93%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
625	SECZBSECZB	$7.05	$7.56	$6.69	$7.68万	—	-6.13%
591	TURBOTurbo	$0.000726	$0.000747	$0.000722	$10.33万	$5,089.46万	-1.36%
573	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.29万	$728.61万	-3.10%
632	STXBSTXB	$462.45	$511.77	$449.95	$6.70万	—	-8.49%
129	OPOptimism	$0.1024	$0.1094	$0.1018	$125.04万	$2.44亿	-4.12%
597	YGGYield Guild Games	$0.02233	$0.0231	$0.02229	$9.98万	$1,205.47万	-2.23%
27	EUREUR	$1.1152	$1.13	$1.11	$1,311.92万	—	-0.29%
649	AEVOAevo	$0.0193	$0.02009	$0.01928	$5.61万	$1,819.82万	-1.73%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
670	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.19万	$3,392.15万	-0.33%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2395	$0.2467	$0.2395	$5.69万	$2.17亿	-2.36%
52	XLM恒星币	$0.1518	$0.1576	$0.1516	$555.50万	$55.43亿	-1.75%