Pyth Network

PYTH · 美元计价

$0.06809

≈ ￥0.449394

4.53% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.06818

24H 最低

$0.0621

今日开盘

$0.06514

24H 成交量

$209.07万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	LLYBLLYB	$1417.74	$1,448.67	$1,400.55	$8.39万	—	0.42%
530	SCRScroll	$0.02012	$0.02071	$0.01885	$21.51万	$376.59万	0.50%
623	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.15万	$5,275.27万	3.66%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
489	SECZBSECZB	$8.22	$8.45	$7.42	$24.63万	—	3.53%
492	TURBOTurbo	$0.000777	$0.000797	$0.000742	$24.08万	$5,313.13万	0.39%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.07万	$724.91万	2.48%
436	STXBSTXB	$561.04	$619.50	$556.38	$29.58万	—	-8.45%
107	OPOptimism	$0.1122	$0.1167	$0.1054	$290.62万	$2.57亿	2.19%
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.91万	$1,265.80万	0.96%
44	EUREUR	$1.1241	$1.13	$1.12	$1,303.23万	—	0.35%
685	AEVOAevo	$0.02029	$0.02066	$0.01922	$4.50万	$1,880.64万	1.45%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
672	BANDBand Protocol	$0.194	$0.1974	$0.1826	$7.16万	$3,582.85万	1.78%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
332	SPKSpark	$0.017195	$0.017261	$0.015885	$47.43万	$2,882.03万	3.77%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2371	$16.03万	$2.17亿	5.20%
51	XLM恒星币	$0.1694	$0.1711	$0.1571	$1,103.76万	$59.24亿	3.93%