Siacoin

SC · 美元计价

$0.000718

≈ ￥0.0047388

1.13% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.00071

24H 成交量

$14.29万

流通市值

$4,128.77万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1399.23	$1,423.52	$1,393.04	$2.52万	—	-1.07%
522	SCRScroll	$0.0198	$0.02039	$0.01943	$18.18万	$377.78万	-0.20%
538	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.28万	$5,107.33万	-2.53%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
489	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$21.16万	$709.90万	-2.01%
570	STXBSTXB	$604.9	$664.34	$587.14	$14.68万	—	-8.85%
104	OPOptimism	$0.1097	$0.1159	$0.1071	$219.42万	$2.53亿	-3.26%
454	YGGYield Guild Games	$0.02428	$0.02432	$0.02318	$24.17万	$1,267.01万	4.12%
35	EUREUR	$1.1197	$1.12	$1.11	$1,278.81万	—	-0.20%
659	AEVOAevo	$0.01951	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.65%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.32%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
335	SPKSpark	$0.016576	$0.016893	$0.0163	$40.61万	$2,803.83万	-0.42%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.89万	$2.16亿	-3.94%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$609.50万	$58.46亿	-2.34%