斯蒂姆币

STEEM · 美元计价

$0.04657

≈ ￥0.307362

-2.12% (-$0.00)

更新于 2026-11-09 05:25:02

24H 最高

$0.04779

24H 最低

$0.04642

今日开盘

$0.04758

24H 成交量

$8.85万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
481	SCRScroll	$0.01677	$0.01821	$0.01675	$14.52万	$322.57万	-6.63%
494	VTHOVeThor Token	$0.000508	$0.000525	$0.000505	$13.47万	$4,790.47万	-2.31%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	SECZBSECZB	$7.07	$7.10	$7.00	$3.42万	—	0.28%
485	TURBOTurbo	$0.000713	$0.000723	$0.000707	$14.23万	$4,887.66万	-0.28%
579	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.68万	$679.69万	-4.38%
674	STXBSTXB	$461.22	$466.43	$459.78	$5,010.54	—	-0.54%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.97万	$2.29亿	-0.30%
459	YGGYield Guild Games	$0.02106	$0.02213	$0.02097	$15.97万	$1,116.89万	-4.10%
27	EUREUR	$1.1318	$1.15	$1.12	$786.69万	—	1.48%
621	AEVOAevo	$0.01834	$0.01915	$0.01834	$3.90万	$1,726.75万	-2.81%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
636	BANDBand Protocol	$0.1717	$0.182	$0.1717	$2.49万	$3,218.50万	-5.09%
550	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
394	SPKSpark	$0.015768	$0.016048	$0.015692	$21.82万	$2,674.88万	-0.64%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
503	FRAXLegacy Frax Dollar	$0.225	$0.2363	$0.2215	$12.93万	$2.16亿	-3.72%
58	XLM恒星币	$0.1497	$0.1519	$0.1494	$307.82万	$53.10亿	-0.33%