Turtle (turtle.xyz)

TURTLE · 美元计价

$0.034

≈ ￥0.2244

-3.41% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.0355

24H 最低

$0.0339

今日开盘

$0.0352

24H 成交量

$13.10万

流通市值

$530.66万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	LLYBLLYB	$1420.23	$1,438.22	$1,403.89	$4.70万	—	-0.25%
562	SCRScroll	$0.01764	$0.01811	$0.01716	$16.64万	$333.57万	0.00%
528	VTHOVeThor Token	$0.000507	$0.000526	$0.000501	$19.83万	$4,760.72万	-1.74%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
132	SECZBSECZB	$8.64	$9.87	$7.89	$153.89万	—	8.27%
577	TURBOTurbo	$0.000685	$0.000716	$0.000682	$15.34万	$4,774.61万	-2.56%
473	KERNELKernelDAO	$0.0448	$0.0454	$0.0431	$25.33万	$703.00万	-1.10%
647	STXBSTXB	$529.9	$533.24	$482.52	$9.24万	—	5.51%
122	OPOptimism	$0.0995	$0.1017	$0.0961	$176.84万	$2.22亿	-0.20%
573	YGGYield Guild Games	$0.02123	$0.02181	$0.02077	$15.74万	$1,113.73万	0.33%
38	EUREUR	$1.1157	$1.13	$1.12	$1,272.19万	—	-0.84%
667	AEVOAevo	$0.01867	$0.01916	$0.01803	$6.54万	$1,712.67万	0.00%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
676	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$4.94万	$3,198.03万	-0.80%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
259	SPKSpark	$0.015668	$0.01632	$0.015562	$64.16万	$2,688.86万	-2.62%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2263	$0.2304	$0.222	$10.90万	$2.17亿	-1.31%
52	XLM恒星币	$0.1459	$0.148	$0.1408	$804.86万	$50.49亿	-0.95%