USD1

USD1 · 美元计价

$0.99834

≈ ￥6.589

-0.08% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.9994

24H 最低

$0.99755

今日开盘

$0.9991

24H 成交量

$9,007.23万

流通市值

$38.64亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1408.23	$1,423.52	$1,393.04	$2.71万	—	-0.93%
440	SCRScroll	$0.01996	$0.02039	$0.01947	$26.76万	$377.78万	-1.19%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.32%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
435	SECZBSECZB	$7.35	$8.05	$7.20	$27.42万	—	-4.79%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.34万	$5,213.55万	-4.22%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.21万	$709.90万	-5.83%
583	STXBSTXB	$598.58	$666.91	$587.14	$13.77万	—	-9.41%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.96万	$2.53亿	-4.75%
427	YGGYield Guild Games	$0.02363	$0.02432	$0.02314	$28.28万	$1,267.01万	-0.42%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.78万	—	0.24%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
347	SPKSpark	$0.016527	$0.017116	$0.01631	$39.63万	$2,803.83万	-2.57%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$8.64万	$2.16亿	-4.27%
58	XLMStellar	$0.1615	$0.1699	$0.1614	$598.72万	$58.46亿	-4.55%