Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1359.71	$1,375.40	$1,335.43	$3.09万	—	0.51%
479	SCRScroll	$0.01859	$0.01908	$0.0184	$19.14万	$354.09万	0.76%
570	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.95万	$5,123.67万	-0.56%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.29万	—	-4.21%
560	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
537	KERNELKernelDAO	$0.0446	$0.0465	$0.0443	$14.42万	$728.61万	-0.22%
639	STXBSTXB	$461	$511.77	$449.95	$7.40万	—	-4.57%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$134.62万	$2.44亿	-0.10%
592	YGGYield Guild Games	$0.02266	$0.0232	$0.02231	$10.75万	$1,205.47万	-0.83%
30	EUREUR	$1.1156	$1.13	$1.11	$1,328.18万	—	-0.32%
660	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.92万	$1,819.82万	2.40%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
661	BANDBand Protocol	$0.1848	$0.1867	$0.1814	$5.91万	$3,392.15万	1.43%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.43万	$2,808.10万	-0.87%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.21万	$2.17亿	0.95%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.43万	$55.43亿	0.52%