元链币讯
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-02 04:55:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,610.94万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
Hyperlane $0.0599 -3.39% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% COINB $146.23 +0.32% Big TimeBIGTIME $0.00676 +0.90% zkSync $0.01036 -0.86% PowerPool Concentrated Voting CVP $0.0339 -23.30% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
536 SCR SCRScroll $0.02024 $0.02072 $0.02 $11.34万 $387.49万 0.10%
541 VTHO VTHOVeThor Token $0.000565 $0.000575 $0.000559 $10.90万 $5,363.72万 -1.05%
172 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
646 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.76万 — 0.00%
521 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.33万 $5,398.64万 0.39%
419 KERNEL KERNELKernelDAO $0.0462 $0.0474 $0.0455 $21.94万 $766.73万 -1.49%
689 STXB STXBSTXB $652.04 $657.52 $649.91 $4,006.26 — 0.09%
113 OP OPOptimism $0.1138 $0.1164 $0.1116 $149.64万 $2.62亿 0.98%
444 YGG YGGYield Guild Games $0.02376 $0.02441 $0.02337 $18.98万 $1,265.05万 0.89%
43 EUR EUREUR $1.1221 $1.14 $1.12 $523.54万 — -0.87%
590 AEVO AEVOAevo $0.02001 $0.02062 $0.01987 $6.39万 $1,883.98万 -2.01%
174 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
621 BAND BANDBand Protocol $0.1929 $0.1975 $0.192 $3.61万 $3,608.90万 -1.78%
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
234 SPK SPKSpark $0.016884 $0.017665 $0.01666 $53.91万 $2,893.65万 -3.66%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
622 FRAX FRAXLegacy Frax Dollar $0.2529 $0.2605 $0.2519 $3.60万 $2.17亿 -2.54%
44 XLM XLMStellar $0.1677 $0.1708 $0.1663 $515.26万 $59.29亿 -1.06%

相关站点

共 40 个
Starknet _数字货币市值 Caldera _BTC行情 牛来 _加密货币行情 Caldera _比特币行情 USDC _币种排行 Solv Protocol _加密货币行情 Lisk _BTC行情 Vanar Chain _加密货币行情 Eigenlayer _比特币 Aerodrome _BTC行情 Prometeus _加密货币行情 Morpho _比特币 Reserve Rights _以太坊ETH价格 Aave _比特币 Gravity _BTC行情 TRON _BTC行情 Bitcoin _以太坊ETH价格 Holo _以太坊ETH价格 Stellar _数字货币市值 Avalanche _BTC行情 Chainlink _比特币 Worldcoin _比特币行情 Prometeus _比特币行情 Pepe _比特币行情 Uniswap _比特币行情 GOOGLB _BTC行情 RWUSD _数字货币市值 Official _币种排行 Cardano _比特币行情 Avalanche _加密货币行情 EUR _数字货币市值 Eigenlayer _BTC行情 Chainlink _币种排行 Cardano _BTC行情 GOOGLB _币种排行 Ethereum _币种排行 Internet _比特币 Celestia _比特币 EUR _加密货币行情 MSTRB _币种排行