Wrapped Beacon ETH

WBETH · 美元计价

$2369.6

≈ ￥15639.36

-4.03% (-$99.62)

更新于 2026-11-10 05:35:02

24H 最高

$2,520.00

24H 最低

$2,280.00

今日开盘

$2469.22

24H 成交量

$638.53万

流通市值

$82.44亿

24H 涨跌额

(-$99.62)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.96万	—	4.12%
387	SCRScroll	$0.01764	$0.01888	$0.01574	$39.24万	$336.44万	5.25%
583	VTHOVeThor Token	$0.000511	$0.000525	$0.000484	$17.31万	$4,834.04万	0.99%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	SECZBSECZB	$7.66	$7.86	$6.77	$22.19万	—	8.35%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.07万	$4,929.73万	-0.84%
364	KERNELKernelDAO	$0.0442	$0.0445	$0.0399	$42.86万	$711.27万	6.76%
510	STXBSTXB	$506.86	$512.19	$447.43	$24.72万	—	10.10%
106	OPOptimism	$0.1012	$0.104	$0.0952	$269.85万	$2.33亿	0.70%
440	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$32.49万	$1,131.73万	1.53%
38	EUREUR	$1.1234	$1.14	$1.11	$1,527.46万	—	-0.65%
628	AEVOAevo	$0.01854	$0.01918	$0.01717	$12.20万	$1,740.83万	1.26%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
671	BANDBand Protocol	$0.1761	$0.1793	$0.166	$5.46万	$3,256.98万	2.50%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
302	SPKSpark	$0.015979	$0.016457	$0.015139	$56.43万	$2,726.23万	1.46%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2303	$0.2376	$0.2148	$19.42万	$2.17亿	2.22%
56	XLM恒星币	$0.1478	$0.1501	$0.143	$828.53万	$52.28亿	-1.07%