NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
515	SCRScroll	$0.0177	$0.01863	$0.01769	$11.35万	$339.17万	-4.79%
415	VTHOVeThor Token	$0.000516	$0.000537	$0.000516	$18.95万	$4,907.72万	-3.73%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.88万	—	0.00%
491	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.58万	$4,907.05万	-1.79%
490	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.64万	$700.46万	-3.14%
673	STXBSTXB	$462.2	$466.43	$461.00	$5,564.61	—	-0.33%
127	OPOptimism	$0.1007	$0.105	$0.1004	$92.99万	$2.31亿	-3.91%
549	YGGYield Guild Games	$0.02164	$0.02268	$0.02163	$9.26万	$1,148.13万	-4.04%
32	EUREUR	$1.1152	$1.12	$1.12	$690.51万	—	-0.05%
623	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.30万	$1,767.75万	-3.81%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
636	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.50%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
409	SPKSpark	$0.015885	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.12%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.50万	$2.17亿	-5.58%
43	XLM恒星币	$0.1498	$0.1546	$0.1496	$431.26万	$53.24亿	-1.64%