0x协议
ZRX · 美元计价
$0.0785
≈ ￥0.5181
-3.21% (-$0.00)
更新于 2026-11-15 23:25:03
← 返回行情列表
24H 最高
$0.0822
24H 最低
$0.0754
今日开盘
$0.0811
24H 成交量
$22.92万
流通市值
$6,886.47万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LLYBLLYB
|
$1428.53 | $1,439.51 | $1,426.60 | $2.01万 | — | -0.76% |
| 228 |
SCRScroll
|
$0.01849 | $0.01906 | $0.017 | $71.81万 | $337.22万 | 6.82% |
| 389 |
VTHOVeThor Token
|
$0.000443 | $0.000474 | $0.000432 | $31.66万 | $4,387.28万 | -5.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.16万 | — | 0.64% |
| 331 |
TURBOTurbo
|
$0.000592 | $0.000621 | $0.000561 | $41.85万 | $4,233.36万 | -3.74% |
| 384 |
KERNELKernelDAO
|
$0.0388 | $0.0409 | $0.0368 | $32.34万 | $649.35万 | -3.96% |
| 614 |
STXBSTXB
|
$515.22 | $519.36 | $507.75 | $1.64万 | — | -0.59% |
| 80 |
OPOptimism
|
$0.0808 | $0.0855 | $0.0757 | $429.59万 | $1.94亿 | -4.38% |
| 409 |
YGGYield Guild Games
|
$0.01855 | $0.01949 | $0.01773 | $28.85万 | $1,014.66万 | -3.49% |
| 54 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $987.99万 | — | -0.18% |
| 539 |
AEVOAevo
|
$0.01668 | $0.017 | $0.01555 | $12.39万 | $1,569.40万 | -0.42% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 540 |
BANDBand Protocol
|
$0.1456 | $0.154 | $0.1411 | $12.36万 | $2,820.14万 | -4.21% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 239 |
SPKSpark
|
$0.01371 | $0.01465 | $0.013218 | $67.12万 | $2,472.19万 | -5.06% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 447 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2225 | $0.2033 | $24.47万 | $2.17亿 | 4.59% |
| 40 |
XLM恒星币
|
$0.1385 | $0.1411 | $0.13 | $1,507.79万 | $48.53亿 | -0.57% |